米ドル指数(TWEXBGSMTH)
TWEXBGSMTHNo description available.
Current Value
120.5723
2025/12/01
推移チャート
Source: FRED
指標詳細
- Series ID
- TWEXBGSMTH
- Frequency
- 毎月
- Last Updated
- 2026/01/06 12:11
データ一覧
| Date | Value |
|---|---|
| 2025-12-01 | 120.5723 |
| 2025-11-01 | 121.8038 |
| 2025-10-01 | 121.1712 |
| 2025-09-01 | 120.4534 |
| 2025-08-01 | 120.9844 |
| 2025-07-01 | 120.5266 |
| 2025-06-01 | 120.9747 |
| 2025-05-01 | 122.6869 |
| 2025-04-01 | 124.4557 |
| 2025-03-01 | 126.4864 |
| 2025-02-01 | 128.0665 |
| 2025-01-01 | 129.0413 |
| 2024-12-01 | 127.814 |
| 2024-11-01 | 126.5329 |
| 2024-10-01 | 123.831 |
| 2024-09-01 | 122.1296 |
| 2024-08-01 | 122.8802 |
| 2024-07-01 | 123.7208 |
| 2024-06-01 | 124.0309 |
| 2024-05-01 | 122.2444 |
| 2024-04-01 | 122.5142 |
| 2024-03-01 | 121.0413 |
| 2024-02-01 | 121.4155 |
| 2024-01-01 | 120.5769 |
| 2023-12-01 | 120.1585 |
| 2023-11-01 | 121.5369 |
| 2023-10-01 | 123.7914 |
| 2023-09-01 | 121.9827 |
| 2023-08-01 | 120.2177 |
| 2023-07-01 | 118.4119 |
| 2023-06-01 | 119.5789 |
| 2023-05-01 | 119.7956 |
| 2023-04-01 | 119.3744 |
| 2023-03-01 | 120.8071 |
| 2023-02-01 | 120.3366 |
| 2023-01-01 | 119.8133 |
| 2022-12-01 | 122.2476 |
| 2022-11-01 | 124.8627 |
| 2022-10-01 | 127.4828 |
| 2022-09-01 | 125.5999 |
| 2022-08-01 | 122.3262 |
| 2022-07-01 | 122.7609 |
| 2022-06-01 | 120.0269 |
| 2022-05-01 | 119.6926 |
| 2022-04-01 | 117.1702 |
| 2022-03-01 | 116.2984 |
| 2022-02-01 | 115.0057 |
| 2022-01-01 | 115.0507 |
| 2021-12-01 | 115.8172 |
| 2021-11-01 | 115.0036 |
| 2021-10-01 | 114.0758 |
| 2021-09-01 | 113.4532 |
| 2021-08-01 | 113.4124 |
| 2021-07-01 | 113.0721 |
| 2021-06-01 | 111.5888 |
| 2021-05-01 | 111.2252 |
| 2021-04-01 | 112.6426 |
| 2021-03-01 | 113.3497 |
| 2021-02-01 | 112.0275 |
| 2021-01-01 | 111.4953 |
| 2020-12-01 | 111.9051 |
| 2020-11-01 | 114.1033 |
| 2020-10-01 | 115.7882 |