米ドル指数(TWEXBGSMTH)
TWEXBGSMTHNo description available.
Current Value
120.0835
2026/06/01
推移チャート
Source: FRED
指標詳細
- Series ID
- TWEXBGSMTH
- Frequency
- 毎月
- Last Updated
- 2026/07/10 14:33
データ一覧
| Date | Value |
|---|---|
| 2026-06-01 | 120.0835 |
| 2026-05-01 | 118.7792 |
| 2026-04-01 | 119.0363 |
| 2026-03-01 | 119.9199 |
| 2026-02-01 | 117.906 |
| 2026-01-01 | 119.2298 |
| 2025-12-01 | 120.1883 |
| 2025-11-01 | 121.4177 |
| 2025-10-01 | 120.7618 |
| 2025-09-01 | 120.0291 |
| 2025-08-01 | 120.5758 |
| 2025-07-01 | 120.1127 |
| 2025-06-01 | 120.5939 |
| 2025-05-01 | 122.3422 |
| 2025-04-01 | 124.1402 |
| 2025-03-01 | 126.243 |
| 2025-02-01 | 127.8758 |
| 2025-01-01 | 128.8369 |
| 2024-12-01 | 127.5758 |
| 2024-11-01 | 126.3113 |
| 2024-10-01 | 123.5953 |
| 2024-09-01 | 121.8849 |
| 2024-08-01 | 122.6137 |
| 2024-07-01 | 123.3824 |
| 2024-06-01 | 123.7095 |
| 2024-05-01 | 121.8583 |
| 2024-04-01 | 122.1428 |
| 2024-03-01 | 120.6588 |
| 2024-02-01 | 121.0659 |
| 2024-01-01 | 120.2274 |
| 2023-12-01 | 119.8331 |
| 2023-11-01 | 121.2221 |
| 2023-10-01 | 123.4971 |
| 2023-09-01 | 121.6455 |
| 2023-08-01 | 119.8564 |
| 2023-07-01 | 118.0492 |
| 2023-06-01 | 119.2969 |
| 2023-05-01 | 119.6293 |
| 2023-04-01 | 119.2451 |
| 2023-03-01 | 120.745 |
| 2023-02-01 | 120.3084 |
| 2023-01-01 | 119.8101 |
| 2022-12-01 | 122.2343 |
| 2022-11-01 | 124.8527 |
| 2022-10-01 | 127.4806 |
| 2022-09-01 | 125.5946 |
| 2022-08-01 | 122.3177 |
| 2022-07-01 | 122.7512 |
| 2022-06-01 | 120.0257 |
| 2022-05-01 | 119.6962 |
| 2022-04-01 | 117.1688 |
| 2022-03-01 | 116.2908 |
| 2022-02-01 | 114.9977 |
| 2022-01-01 | 115.0373 |
| 2021-12-01 | 115.8045 |
| 2021-11-01 | 114.9898 |
| 2021-10-01 | 114.0635 |
| 2021-09-01 | 113.4438 |
| 2021-08-01 | 113.4025 |
| 2021-07-01 | 113.0633 |