10年期国債利回り(DGS10)
DGS10No description available.
Current Value
4.24
2026/01/23
推移チャート
Source: FRED
指標詳細
- Series ID
- DGS10
- Frequency
- 毎日
- Last Updated
- 2026/01/27 12:11
データ一覧
| Date | Value |
|---|---|
| 2026-01-23 | 4.24 |
| 2026-01-22 | 4.26 |
| 2026-01-21 | 4.26 |
| 2026-01-20 | 4.3 |
| 2026-01-16 | 4.24 |
| 2026-01-15 | 4.17 |
| 2026-01-14 | 4.15 |
| 2026-01-13 | 4.18 |
| 2026-01-12 | 4.19 |
| 2026-01-09 | 4.18 |
| 2026-01-08 | 4.19 |
| 2026-01-07 | 4.15 |
| 2026-01-06 | 4.18 |
| 2026-01-05 | 4.17 |
| 2026-01-02 | 4.19 |
| 2025-12-31 | 4.18 |
| 2025-12-30 | 4.14 |
| 2025-12-29 | 4.12 |
| 2025-12-26 | 4.14 |
| 2025-12-24 | 4.15 |
| 2025-12-23 | 4.18 |
| 2025-12-22 | 4.17 |
| 2025-12-19 | 4.16 |
| 2025-12-18 | 4.12 |
| 2025-12-17 | 4.16 |
| 2025-12-16 | 4.15 |
| 2025-12-15 | 4.18 |
| 2025-12-12 | 4.19 |
| 2025-12-11 | 4.14 |
| 2025-12-10 | 4.13 |
| 2025-12-09 | 4.18 |
| 2025-12-08 | 4.17 |
| 2025-12-05 | 4.14 |
| 2025-12-04 | 4.11 |
| 2025-12-03 | 4.06 |
| 2025-12-02 | 4.09 |
| 2025-12-01 | 4.09 |
| 2025-11-28 | 4.02 |
| 2025-11-26 | 4.0 |
| 2025-11-25 | 4.01 |
| 2025-11-24 | 4.04 |
| 2025-11-21 | 4.06 |
| 2025-11-20 | 4.1 |
| 2025-11-19 | 4.13 |
| 2025-11-18 | 4.12 |
| 2025-11-17 | 4.13 |
| 2025-11-14 | 4.14 |
| 2025-11-13 | 4.11 |
| 2025-11-12 | 4.08 |
| 2025-11-10 | 4.13 |
| 2025-11-07 | 4.11 |
| 2025-11-06 | 4.11 |
| 2025-11-05 | 4.17 |
| 2025-11-04 | 4.1 |
| 2025-11-03 | 4.13 |
| 2025-10-31 | 4.11 |
| 2025-10-30 | 4.11 |
| 2025-10-29 | 4.08 |
| 2025-10-28 | 3.99 |
| 2025-10-27 | 4.01 |
| 2025-10-24 | 4.02 |
| 2025-10-23 | 4.01 |
| 2025-10-22 | 3.97 |
| 2025-10-21 | 3.98 |
| 2025-10-20 | 4.0 |
| 2025-10-17 | 4.02 |
| 2025-10-16 | 3.99 |
| 2025-10-15 | 4.05 |
| 2025-10-14 | 4.03 |
| 2025-10-10 | 4.05 |
| 2025-10-09 | 4.14 |
| 2025-10-08 | 4.13 |
| 2025-10-07 | 4.14 |
| 2025-10-06 | 4.18 |
| 2025-10-03 | 4.13 |
| 2025-10-02 | 4.1 |
| 2025-10-01 | 4.12 |
| 2025-09-30 | 4.16 |
| 2025-09-29 | 4.15 |
| 2025-09-26 | 4.2 |
| 2025-09-25 | 4.18 |
| 2025-09-24 | 4.16 |
| 2025-09-23 | 4.12 |
| 2025-09-22 | 4.15 |
| 2025-09-19 | 4.14 |
| 2025-09-18 | 4.11 |
| 2025-09-17 | 4.06 |
| 2025-09-16 | 4.04 |
| 2025-09-15 | 4.05 |
| 2025-09-12 | 4.06 |
| 2025-09-11 | 4.01 |
| 2025-09-10 | 4.04 |
| 2025-09-09 | 4.08 |
| 2025-09-08 | 4.05 |
| 2025-09-05 | 4.1 |
| 2025-09-04 | 4.17 |
| 2025-09-03 | 4.22 |
| 2025-09-02 | 4.28 |
| 2025-08-29 | 4.23 |
| 2025-08-28 | 4.22 |
| 2025-08-27 | 4.24 |
| 2025-08-26 | 4.26 |
| 2025-08-25 | 4.28 |
| 2025-08-22 | 4.26 |
| 2025-08-21 | 4.33 |
| 2025-08-20 | 4.29 |
| 2025-08-19 | 4.3 |
| 2025-08-18 | 4.34 |
| 2025-08-15 | 4.33 |
| 2025-08-14 | 4.29 |
| 2025-08-13 | 4.24 |
| 2025-08-12 | 4.29 |
| 2025-08-11 | 4.27 |
| 2025-08-08 | 4.27 |
| 2025-08-07 | 4.23 |
| 2025-08-06 | 4.22 |
| 2025-08-05 | 4.22 |
| 2025-08-04 | 4.22 |
| 2025-08-01 | 4.23 |
| 2025-07-31 | 4.37 |
| 2025-07-30 | 4.38 |
| 2025-07-29 | 4.34 |
| 2025-07-28 | 4.42 |
| 2025-07-25 | 4.4 |
| 2025-07-24 | 4.43 |
| 2025-07-23 | 4.4 |
| 2025-07-22 | 4.35 |
| 2025-07-21 | 4.38 |
| 2025-07-18 | 4.44 |
| 2025-07-17 | 4.47 |
| 2025-07-16 | 4.46 |
| 2025-07-15 | 4.5 |
| 2025-07-14 | 4.43 |
| 2025-07-11 | 4.43 |
| 2025-07-10 | 4.35 |
| 2025-07-09 | 4.34 |
| 2025-07-08 | 4.42 |
| 2025-07-07 | 4.4 |
| 2025-07-03 | 4.35 |
| 2025-07-02 | 4.3 |
| 2025-07-01 | 4.26 |
| 2025-06-30 | 4.24 |
| 2025-06-27 | 4.29 |
| 2025-06-26 | 4.26 |
| 2025-06-25 | 4.29 |
| 2025-06-24 | 4.3 |
| 2025-06-23 | 4.34 |
| 2025-06-20 | 4.38 |
| 2025-06-18 | 4.38 |
| 2025-06-17 | 4.39 |
| 2025-06-16 | 4.46 |
| 2025-06-13 | 4.41 |
| 2025-06-12 | 4.36 |
| 2025-06-11 | 4.41 |
| 2025-06-10 | 4.47 |
| 2025-06-09 | 4.49 |
| 2025-06-06 | 4.51 |
| 2025-06-05 | 4.4 |
| 2025-06-04 | 4.37 |
| 2025-06-03 | 4.46 |
| 2025-06-02 | 4.46 |
| 2025-05-30 | 4.41 |
| 2025-05-29 | 4.43 |
| 2025-05-28 | 4.47 |
| 2025-05-27 | 4.43 |
| 2025-05-23 | 4.51 |
| 2025-05-22 | 4.54 |
| 2025-05-21 | 4.58 |
| 2025-05-20 | 4.48 |
| 2025-05-19 | 4.46 |
| 2025-05-16 | 4.43 |
| 2025-05-15 | 4.45 |
| 2025-05-14 | 4.53 |
| 2025-05-13 | 4.49 |
| 2025-05-12 | 4.45 |
| 2025-05-09 | 4.37 |
| 2025-05-08 | 4.37 |
| 2025-05-07 | 4.26 |
| 2025-05-06 | 4.3 |
| 2025-05-05 | 4.36 |
| 2025-05-02 | 4.33 |
| 2025-05-01 | 4.25 |
| 2025-04-30 | 4.17 |
| 2025-04-29 | 4.19 |
| 2025-04-28 | 4.23 |
| 2025-04-25 | 4.29 |
| 2025-04-24 | 4.32 |
| 2025-04-23 | 4.4 |
| 2025-04-22 | 4.41 |
| 2025-04-21 | 4.42 |
| 2025-04-17 | 4.34 |
| 2025-04-16 | 4.29 |
| 2025-04-15 | 4.35 |
| 2025-04-14 | 4.38 |
| 2025-04-11 | 4.48 |
| 2025-04-10 | 4.4 |
| 2025-04-09 | 4.34 |
| 2025-04-08 | 4.26 |
| 2025-04-07 | 4.15 |
| 2025-04-04 | 4.01 |
| 2025-04-03 | 4.06 |
| 2025-04-02 | 4.2 |
| 2025-04-01 | 4.17 |
| 2025-03-31 | 4.23 |
| 2025-03-28 | 4.27 |
| 2025-03-27 | 4.38 |
| 2025-03-26 | 4.35 |
| 2025-03-25 | 4.31 |
| 2025-03-24 | 4.34 |
| 2025-03-21 | 4.25 |
| 2025-03-20 | 4.24 |
| 2025-03-19 | 4.25 |
| 2025-03-18 | 4.29 |
| 2025-03-17 | 4.31 |
| 2025-03-14 | 4.31 |
| 2025-03-13 | 4.27 |
| 2025-03-12 | 4.32 |
| 2025-03-11 | 4.28 |
| 2025-03-10 | 4.22 |
| 2025-03-07 | 4.32 |
| 2025-03-06 | 4.29 |
| 2025-03-05 | 4.28 |
| 2025-03-04 | 4.22 |
| 2025-03-03 | 4.16 |
| 2025-02-28 | 4.24 |
| 2025-02-27 | 4.29 |
| 2025-02-26 | 4.25 |
| 2025-02-25 | 4.3 |
| 2025-02-24 | 4.4 |
| 2025-02-21 | 4.42 |
| 2025-02-20 | 4.5 |
| 2025-02-19 | 4.53 |
| 2025-02-18 | 4.55 |
| 2025-02-14 | 4.47 |
| 2025-02-13 | 4.52 |
| 2025-02-12 | 4.62 |
| 2025-02-11 | 4.54 |
| 2025-02-10 | 4.51 |
| 2025-02-07 | 4.49 |
| 2025-02-06 | 4.45 |
| 2025-02-05 | 4.43 |
| 2025-02-04 | 4.52 |
| 2025-02-03 | 4.54 |
| 2025-01-31 | 4.58 |
| 2025-01-30 | 4.52 |
| 2025-01-29 | 4.55 |
| 2025-01-28 | 4.55 |
| 2025-01-27 | 4.53 |
| 2025-01-24 | 4.63 |
| 2025-01-23 | 4.65 |
| 2025-01-22 | 4.6 |
| 2025-01-21 | 4.57 |
| 2025-01-17 | 4.61 |
| 2025-01-16 | 4.61 |
| 2025-01-15 | 4.66 |
| 2025-01-14 | 4.78 |
| 2025-01-13 | 4.79 |
| 2025-01-10 | 4.77 |
| 2025-01-09 | 4.68 |
| 2025-01-08 | 4.67 |
| 2025-01-07 | 4.67 |
| 2025-01-06 | 4.62 |
| 2025-01-03 | 4.6 |
| 2025-01-02 | 4.57 |
| 2024-12-31 | 4.58 |
| 2024-12-30 | 4.55 |
| 2024-12-27 | 4.62 |
| 2024-12-26 | 4.58 |
| 2024-12-24 | 4.59 |
| 2024-12-23 | 4.59 |
| 2024-12-20 | 4.52 |
| 2024-12-19 | 4.57 |
| 2024-12-18 | 4.5 |
| 2024-12-17 | 4.4 |
| 2024-12-16 | 4.39 |
| 2024-12-13 | 4.4 |
| 2024-12-12 | 4.32 |
| 2024-12-11 | 4.26 |
| 2024-12-10 | 4.22 |
| 2024-12-09 | 4.2 |
| 2024-12-06 | 4.15 |
| 2024-12-05 | 4.17 |
| 2024-12-04 | 4.19 |
| 2024-12-03 | 4.23 |
| 2024-12-02 | 4.19 |
| 2024-11-29 | 4.18 |
| 2024-11-27 | 4.25 |
| 2024-11-26 | 4.3 |
| 2024-11-25 | 4.27 |
| 2024-11-22 | 4.41 |
| 2024-11-21 | 4.43 |
| 2024-11-20 | 4.41 |
| 2024-11-19 | 4.39 |
| 2024-11-18 | 4.42 |
| 2024-11-15 | 4.43 |
| 2024-11-14 | 4.43 |
| 2024-11-13 | 4.44 |
| 2024-11-12 | 4.43 |
| 2024-11-08 | 4.3 |
| 2024-11-07 | 4.31 |
| 2024-11-06 | 4.42 |
| 2024-11-05 | 4.26 |
| 2024-11-04 | 4.31 |
| 2024-11-01 | 4.37 |
| 2024-10-31 | 4.28 |
| 2024-10-30 | 4.29 |
| 2024-10-29 | 4.28 |
| 2024-10-28 | 4.28 |
| 2024-10-25 | 4.25 |
| 2024-10-24 | 4.21 |
| 2024-10-23 | 4.24 |
| 2024-10-22 | 4.2 |
| 2024-10-21 | 4.19 |
| 2024-10-18 | 4.08 |
| 2024-10-17 | 4.09 |
| 2024-10-16 | 4.02 |
| 2024-10-15 | 4.03 |
| 2024-10-11 | 4.08 |
| 2024-10-10 | 4.09 |
| 2024-10-09 | 4.06 |
| 2024-10-08 | 4.04 |
| 2024-10-07 | 4.03 |
| 2024-10-04 | 3.98 |
| 2024-10-03 | 3.85 |
| 2024-10-02 | 3.79 |
| 2024-10-01 | 3.74 |
| 2024-09-30 | 3.81 |
| 2024-09-27 | 3.75 |
| 2024-09-26 | 3.79 |
| 2024-09-25 | 3.79 |
| 2024-09-24 | 3.74 |
| 2024-09-23 | 3.75 |
| 2024-09-20 | 3.73 |
| 2024-09-19 | 3.73 |
| 2024-09-18 | 3.7 |
| 2024-09-17 | 3.65 |
| 2024-09-16 | 3.63 |
| 2024-09-13 | 3.66 |
| 2024-09-12 | 3.68 |
| 2024-09-11 | 3.65 |
| 2024-09-10 | 3.65 |
| 2024-09-09 | 3.7 |
| 2024-09-06 | 3.72 |
| 2024-09-05 | 3.73 |
| 2024-09-04 | 3.77 |
| 2024-09-03 | 3.84 |
| 2024-08-30 | 3.91 |
| 2024-08-29 | 3.87 |
| 2024-08-28 | 3.84 |
| 2024-08-27 | 3.83 |
| 2024-08-26 | 3.82 |
| 2024-08-23 | 3.81 |
| 2024-08-22 | 3.86 |
| 2024-08-21 | 3.79 |
| 2024-08-20 | 3.82 |
| 2024-08-19 | 3.86 |
| 2024-08-16 | 3.89 |
| 2024-08-15 | 3.92 |
| 2024-08-14 | 3.83 |
| 2024-08-13 | 3.85 |
| 2024-08-12 | 3.9 |
| 2024-08-09 | 3.94 |
| 2024-08-08 | 3.99 |
| 2024-08-07 | 3.96 |
| 2024-08-06 | 3.9 |
| 2024-08-05 | 3.78 |
| 2024-08-02 | 3.8 |
| 2024-08-01 | 3.99 |
| 2024-07-31 | 4.09 |
| 2024-07-30 | 4.15 |
| 2024-07-29 | 4.17 |
| 2024-07-26 | 4.2 |
| 2024-07-25 | 4.27 |
| 2024-07-24 | 4.28 |
| 2024-07-23 | 4.25 |
| 2024-07-22 | 4.26 |
| 2024-07-19 | 4.25 |
| 2024-07-18 | 4.2 |
| 2024-07-17 | 4.16 |
| 2024-07-16 | 4.17 |
| 2024-07-15 | 4.23 |
| 2024-07-12 | 4.18 |
| 2024-07-11 | 4.2 |
| 2024-07-10 | 4.28 |
| 2024-07-09 | 4.3 |
| 2024-07-08 | 4.28 |
| 2024-07-05 | 4.28 |
| 2024-07-03 | 4.36 |
| 2024-07-02 | 4.43 |
| 2024-07-01 | 4.48 |
| 2024-06-28 | 4.36 |
| 2024-06-27 | 4.29 |
| 2024-06-26 | 4.32 |
| 2024-06-25 | 4.23 |
| 2024-06-24 | 4.25 |
| 2024-06-21 | 4.25 |
| 2024-06-20 | 4.25 |
| 2024-06-18 | 4.22 |
| 2024-06-17 | 4.28 |
| 2024-06-14 | 4.2 |
| 2024-06-13 | 4.24 |
| 2024-06-12 | 4.31 |
| 2024-06-11 | 4.39 |
| 2024-06-10 | 4.47 |
| 2024-06-07 | 4.43 |
| 2024-06-06 | 4.28 |
| 2024-06-05 | 4.29 |
| 2024-06-04 | 4.33 |
| 2024-06-03 | 4.41 |
| 2024-05-31 | 4.51 |
| 2024-05-30 | 4.55 |
| 2024-05-29 | 4.61 |
| 2024-05-28 | 4.54 |
| 2024-05-24 | 4.46 |
| 2024-05-23 | 4.47 |
| 2024-05-22 | 4.43 |
| 2024-05-21 | 4.41 |
| 2024-05-20 | 4.44 |
| 2024-05-17 | 4.42 |
| 2024-05-16 | 4.38 |
| 2024-05-15 | 4.36 |
| 2024-05-14 | 4.45 |
| 2024-05-13 | 4.48 |
| 2024-05-10 | 4.5 |
| 2024-05-09 | 4.45 |
| 2024-05-08 | 4.48 |
| 2024-05-07 | 4.47 |
| 2024-05-06 | 4.49 |
| 2024-05-03 | 4.5 |
| 2024-05-02 | 4.58 |
| 2024-05-01 | 4.63 |
| 2024-04-30 | 4.69 |
| 2024-04-29 | 4.63 |
| 2024-04-26 | 4.67 |
| 2024-04-25 | 4.7 |
| 2024-04-24 | 4.65 |
| 2024-04-23 | 4.61 |
| 2024-04-22 | 4.62 |
| 2024-04-19 | 4.62 |
| 2024-04-18 | 4.64 |
| 2024-04-17 | 4.59 |
| 2024-04-16 | 4.67 |
| 2024-04-15 | 4.63 |
| 2024-04-12 | 4.5 |
| 2024-04-11 | 4.56 |
| 2024-04-10 | 4.55 |
| 2024-04-09 | 4.36 |
| 2024-04-08 | 4.42 |
| 2024-04-05 | 4.39 |
| 2024-04-04 | 4.31 |
| 2024-04-03 | 4.36 |
| 2024-04-02 | 4.36 |
| 2024-04-01 | 4.33 |
| 2024-03-28 | 4.2 |
| 2024-03-27 | 4.2 |
| 2024-03-26 | 4.24 |
| 2024-03-25 | 4.25 |
| 2024-03-22 | 4.22 |
| 2024-03-21 | 4.27 |
| 2024-03-20 | 4.27 |
| 2024-03-19 | 4.3 |
| 2024-03-18 | 4.34 |
| 2024-03-15 | 4.31 |
| 2024-03-14 | 4.29 |
| 2024-03-13 | 4.19 |
| 2024-03-12 | 4.16 |
| 2024-03-11 | 4.1 |
| 2024-03-08 | 4.09 |
| 2024-03-07 | 4.09 |
| 2024-03-06 | 4.11 |
| 2024-03-05 | 4.13 |
| 2024-03-04 | 4.22 |
| 2024-03-01 | 4.19 |
| 2024-02-29 | 4.25 |
| 2024-02-28 | 4.27 |
| 2024-02-27 | 4.31 |
| 2024-02-26 | 4.28 |
| 2024-02-23 | 4.26 |
| 2024-02-22 | 4.33 |
| 2024-02-21 | 4.32 |
| 2024-02-20 | 4.27 |
| 2024-02-16 | 4.3 |
| 2024-02-15 | 4.24 |
| 2024-02-14 | 4.27 |
| 2024-02-13 | 4.31 |
| 2024-02-12 | 4.17 |
| 2024-02-09 | 4.17 |
| 2024-02-08 | 4.15 |
| 2024-02-07 | 4.09 |
| 2024-02-06 | 4.09 |
| 2024-02-05 | 4.17 |
| 2024-02-02 | 4.03 |
| 2024-02-01 | 3.87 |
| 2024-01-31 | 3.99 |
| 2024-01-30 | 4.06 |
| 2024-01-29 | 4.08 |
| 2024-01-26 | 4.15 |
| 2024-01-25 | 4.14 |
| 2024-01-24 | 4.18 |
| 2024-01-23 | 4.14 |
| 2024-01-22 | 4.11 |
| 2024-01-19 | 4.15 |
| 2024-01-18 | 4.14 |
| 2024-01-17 | 4.1 |
| 2024-01-16 | 4.07 |
| 2024-01-12 | 3.96 |
| 2024-01-11 | 3.98 |
| 2024-01-10 | 4.04 |
| 2024-01-09 | 4.02 |
| 2024-01-08 | 4.01 |
| 2024-01-05 | 4.05 |
| 2024-01-04 | 3.99 |
| 2024-01-03 | 3.91 |
| 2024-01-02 | 3.95 |
| 2023-12-29 | 3.88 |
| 2023-12-28 | 3.84 |
| 2023-12-27 | 3.79 |
| 2023-12-26 | 3.89 |
| 2023-12-22 | 3.9 |
| 2023-12-21 | 3.89 |
| 2023-12-20 | 3.86 |
| 2023-12-19 | 3.93 |
| 2023-12-18 | 3.95 |
| 2023-12-15 | 3.91 |
| 2023-12-14 | 3.92 |
| 2023-12-13 | 4.04 |
| 2023-12-12 | 4.2 |
| 2023-12-11 | 4.23 |
| 2023-12-08 | 4.23 |
| 2023-12-07 | 4.14 |
| 2023-12-06 | 4.12 |
| 2023-12-05 | 4.18 |
| 2023-12-04 | 4.28 |
| 2023-12-01 | 4.22 |
| 2023-11-30 | 4.37 |
| 2023-11-29 | 4.27 |
| 2023-11-28 | 4.34 |
| 2023-11-27 | 4.39 |
| 2023-11-24 | 4.47 |
| 2023-11-22 | 4.42 |
| 2023-11-21 | 4.41 |
| 2023-11-20 | 4.42 |
| 2023-11-17 | 4.44 |
| 2023-11-16 | 4.45 |
| 2023-11-15 | 4.53 |
| 2023-11-14 | 4.44 |
| 2023-11-13 | 4.63 |
| 2023-11-10 | 4.61 |
| 2023-11-09 | 4.62 |
| 2023-11-08 | 4.49 |
| 2023-11-07 | 4.58 |
| 2023-11-06 | 4.67 |
| 2023-11-03 | 4.57 |
| 2023-11-02 | 4.67 |
| 2023-11-01 | 4.77 |
| 2023-10-31 | 4.88 |
| 2023-10-30 | 4.88 |
| 2023-10-27 | 4.84 |
| 2023-10-26 | 4.86 |
| 2023-10-25 | 4.95 |
| 2023-10-24 | 4.83 |
| 2023-10-23 | 4.86 |
| 2023-10-20 | 4.93 |
| 2023-10-19 | 4.98 |
| 2023-10-18 | 4.91 |
| 2023-10-17 | 4.83 |
| 2023-10-16 | 4.71 |
| 2023-10-13 | 4.63 |
| 2023-10-12 | 4.7 |
| 2023-10-11 | 4.58 |
| 2023-10-10 | 4.66 |
| 2023-10-06 | 4.78 |
| 2023-10-05 | 4.72 |
| 2023-10-04 | 4.73 |
| 2023-10-03 | 4.81 |
| 2023-10-02 | 4.69 |
| 2023-09-29 | 4.59 |
| 2023-09-28 | 4.59 |
| 2023-09-27 | 4.61 |
| 2023-09-26 | 4.56 |
| 2023-09-25 | 4.55 |
| 2023-09-22 | 4.44 |
| 2023-09-21 | 4.49 |
| 2023-09-20 | 4.35 |
| 2023-09-19 | 4.37 |
| 2023-09-18 | 4.32 |
| 2023-09-15 | 4.33 |
| 2023-09-14 | 4.29 |
| 2023-09-13 | 4.25 |
| 2023-09-12 | 4.27 |
| 2023-09-11 | 4.29 |
| 2023-09-08 | 4.26 |
| 2023-09-07 | 4.27 |
| 2023-09-06 | 4.3 |
| 2023-09-05 | 4.27 |
| 2023-09-01 | 4.18 |
| 2023-08-31 | 4.09 |
| 2023-08-30 | 4.12 |
| 2023-08-29 | 4.12 |
| 2023-08-28 | 4.2 |
| 2023-08-25 | 4.25 |
| 2023-08-24 | 4.23 |
| 2023-08-23 | 4.19 |
| 2023-08-22 | 4.34 |
| 2023-08-21 | 4.34 |
| 2023-08-18 | 4.26 |
| 2023-08-17 | 4.3 |
| 2023-08-16 | 4.28 |
| 2023-08-15 | 4.21 |
| 2023-08-14 | 4.19 |
| 2023-08-11 | 4.16 |
| 2023-08-10 | 4.09 |
| 2023-08-09 | 4.0 |
| 2023-08-08 | 4.02 |
| 2023-08-07 | 4.09 |
| 2023-08-04 | 4.05 |
| 2023-08-03 | 4.2 |
| 2023-08-02 | 4.08 |
| 2023-08-01 | 4.05 |
| 2023-07-31 | 3.97 |
| 2023-07-28 | 3.96 |
| 2023-07-27 | 4.01 |
| 2023-07-26 | 3.86 |
| 2023-07-25 | 3.91 |
| 2023-07-24 | 3.86 |
| 2023-07-21 | 3.84 |
| 2023-07-20 | 3.85 |
| 2023-07-19 | 3.75 |
| 2023-07-18 | 3.8 |
| 2023-07-17 | 3.81 |
| 2023-07-14 | 3.83 |
| 2023-07-13 | 3.76 |
| 2023-07-12 | 3.86 |
| 2023-07-11 | 3.99 |
| 2023-07-10 | 4.01 |
| 2023-07-07 | 4.06 |
| 2023-07-06 | 4.05 |
| 2023-07-05 | 3.95 |
| 2023-07-03 | 3.86 |
| 2023-06-30 | 3.81 |
| 2023-06-29 | 3.85 |
| 2023-06-28 | 3.71 |
| 2023-06-27 | 3.77 |
| 2023-06-26 | 3.72 |
| 2023-06-23 | 3.74 |
| 2023-06-22 | 3.8 |
| 2023-06-21 | 3.72 |
| 2023-06-20 | 3.74 |
| 2023-06-16 | 3.77 |
| 2023-06-15 | 3.72 |
| 2023-06-14 | 3.83 |
| 2023-06-13 | 3.84 |
| 2023-06-12 | 3.73 |
| 2023-06-09 | 3.75 |
| 2023-06-08 | 3.73 |
| 2023-06-07 | 3.79 |
| 2023-06-06 | 3.7 |
| 2023-06-05 | 3.69 |
| 2023-06-02 | 3.69 |
| 2023-06-01 | 3.61 |
| 2023-05-31 | 3.64 |
| 2023-05-30 | 3.69 |
| 2023-05-26 | 3.8 |
| 2023-05-25 | 3.83 |
| 2023-05-24 | 3.73 |
| 2023-05-23 | 3.7 |
| 2023-05-22 | 3.72 |
| 2023-05-19 | 3.7 |
| 2023-05-18 | 3.65 |
| 2023-05-17 | 3.57 |
| 2023-05-16 | 3.54 |
| 2023-05-15 | 3.5 |
| 2023-05-12 | 3.46 |
| 2023-05-11 | 3.39 |
| 2023-05-10 | 3.43 |
| 2023-05-09 | 3.53 |
| 2023-05-08 | 3.52 |
| 2023-05-05 | 3.44 |
| 2023-05-04 | 3.37 |
| 2023-05-03 | 3.38 |
| 2023-05-02 | 3.44 |
| 2023-05-01 | 3.59 |
| 2023-04-28 | 3.44 |
| 2023-04-27 | 3.53 |
| 2023-04-26 | 3.43 |
| 2023-04-25 | 3.4 |
| 2023-04-24 | 3.52 |
| 2023-04-21 | 3.57 |
| 2023-04-20 | 3.54 |
| 2023-04-19 | 3.6 |
| 2023-04-18 | 3.58 |
| 2023-04-17 | 3.6 |
| 2023-04-14 | 3.52 |
| 2023-04-13 | 3.45 |
| 2023-04-12 | 3.41 |
| 2023-04-11 | 3.43 |
| 2023-04-10 | 3.41 |
| 2023-04-07 | 3.39 |
| 2023-04-06 | 3.3 |
| 2023-04-05 | 3.3 |
| 2023-04-04 | 3.35 |
| 2023-04-03 | 3.43 |
| 2023-03-31 | 3.48 |
| 2023-03-30 | 3.55 |
| 2023-03-29 | 3.57 |
| 2023-03-28 | 3.55 |
| 2023-03-27 | 3.53 |
| 2023-03-24 | 3.38 |
| 2023-03-23 | 3.38 |
| 2023-03-22 | 3.48 |
| 2023-03-21 | 3.59 |
| 2023-03-20 | 3.47 |
| 2023-03-17 | 3.39 |
| 2023-03-16 | 3.56 |
| 2023-03-15 | 3.51 |
| 2023-03-14 | 3.64 |
| 2023-03-13 | 3.55 |
| 2023-03-10 | 3.7 |
| 2023-03-09 | 3.93 |
| 2023-03-08 | 3.98 |
| 2023-03-07 | 3.97 |
| 2023-03-06 | 3.98 |
| 2023-03-03 | 3.97 |
| 2023-03-02 | 4.08 |
| 2023-03-01 | 4.01 |
| 2023-02-28 | 3.92 |
| 2023-02-27 | 3.92 |
| 2023-02-24 | 3.95 |
| 2023-02-23 | 3.88 |
| 2023-02-22 | 3.93 |
| 2023-02-21 | 3.95 |
| 2023-02-17 | 3.82 |
| 2023-02-16 | 3.86 |
| 2023-02-15 | 3.81 |
| 2023-02-14 | 3.77 |
| 2023-02-13 | 3.72 |
| 2023-02-10 | 3.74 |
| 2023-02-09 | 3.67 |
| 2023-02-08 | 3.63 |
| 2023-02-07 | 3.67 |
| 2023-02-06 | 3.63 |
| 2023-02-03 | 3.53 |
| 2023-02-02 | 3.4 |
| 2023-02-01 | 3.39 |
| 2023-01-31 | 3.52 |
| 2023-01-30 | 3.55 |
| 2023-01-27 | 3.52 |
| 2023-01-26 | 3.49 |
| 2023-01-25 | 3.46 |
| 2023-01-24 | 3.46 |
| 2023-01-23 | 3.52 |
| 2023-01-20 | 3.48 |
| 2023-01-19 | 3.39 |
| 2023-01-18 | 3.37 |
| 2023-01-17 | 3.53 |
| 2023-01-13 | 3.49 |
| 2023-01-12 | 3.43 |
| 2023-01-11 | 3.54 |
| 2023-01-10 | 3.61 |
| 2023-01-09 | 3.53 |
| 2023-01-06 | 3.55 |
| 2023-01-05 | 3.71 |
| 2023-01-04 | 3.69 |
| 2023-01-03 | 3.79 |
| 2022-12-30 | 3.88 |
| 2022-12-29 | 3.83 |
| 2022-12-28 | 3.88 |
| 2022-12-27 | 3.84 |
| 2022-12-23 | 3.75 |
| 2022-12-22 | 3.67 |
| 2022-12-21 | 3.68 |
| 2022-12-20 | 3.69 |
| 2022-12-19 | 3.57 |
| 2022-12-16 | 3.48 |
| 2022-12-15 | 3.44 |
| 2022-12-14 | 3.49 |
| 2022-12-13 | 3.51 |
| 2022-12-12 | 3.61 |
| 2022-12-09 | 3.57 |
| 2022-12-08 | 3.48 |
| 2022-12-07 | 3.42 |
| 2022-12-06 | 3.51 |
| 2022-12-05 | 3.6 |
| 2022-12-02 | 3.51 |
| 2022-12-01 | 3.53 |
| 2022-11-30 | 3.68 |
| 2022-11-29 | 3.75 |
| 2022-11-28 | 3.69 |
| 2022-11-25 | 3.68 |
| 2022-11-23 | 3.71 |
| 2022-11-22 | 3.76 |
| 2022-11-21 | 3.83 |
| 2022-11-18 | 3.82 |
| 2022-11-17 | 3.77 |
| 2022-11-16 | 3.67 |
| 2022-11-15 | 3.8 |
| 2022-11-14 | 3.88 |
| 2022-11-10 | 3.82 |
| 2022-11-09 | 4.12 |
| 2022-11-08 | 4.14 |
| 2022-11-07 | 4.22 |
| 2022-11-04 | 4.17 |
| 2022-11-03 | 4.14 |
| 2022-11-02 | 4.1 |
| 2022-11-01 | 4.07 |
| 2022-10-31 | 4.1 |
| 2022-10-28 | 4.02 |
| 2022-10-27 | 3.96 |
| 2022-10-26 | 4.04 |
| 2022-10-25 | 4.1 |
| 2022-10-24 | 4.25 |
| 2022-10-21 | 4.21 |
| 2022-10-20 | 4.24 |
| 2022-10-19 | 4.14 |
| 2022-10-18 | 4.01 |
| 2022-10-17 | 4.02 |
| 2022-10-14 | 4.0 |
| 2022-10-13 | 3.97 |
| 2022-10-12 | 3.91 |
| 2022-10-11 | 3.93 |
| 2022-10-07 | 3.89 |
| 2022-10-06 | 3.83 |
| 2022-10-05 | 3.76 |
| 2022-10-04 | 3.62 |
| 2022-10-03 | 3.67 |
| 2022-09-30 | 3.83 |
| 2022-09-29 | 3.76 |
| 2022-09-28 | 3.72 |
| 2022-09-27 | 3.97 |
| 2022-09-26 | 3.88 |
| 2022-09-23 | 3.69 |
| 2022-09-22 | 3.7 |
| 2022-09-21 | 3.51 |
| 2022-09-20 | 3.57 |
| 2022-09-19 | 3.49 |
| 2022-09-16 | 3.45 |
| 2022-09-15 | 3.45 |
| 2022-09-14 | 3.41 |
| 2022-09-13 | 3.42 |
| 2022-09-12 | 3.37 |
| 2022-09-09 | 3.33 |
| 2022-09-08 | 3.29 |
| 2022-09-07 | 3.27 |
| 2022-09-06 | 3.33 |
| 2022-09-02 | 3.2 |
| 2022-09-01 | 3.26 |
| 2022-08-31 | 3.15 |
| 2022-08-30 | 3.11 |
| 2022-08-29 | 3.12 |
| 2022-08-26 | 3.04 |
| 2022-08-25 | 3.03 |
| 2022-08-24 | 3.11 |
| 2022-08-23 | 3.05 |
| 2022-08-22 | 3.03 |
| 2022-08-19 | 2.98 |
| 2022-08-18 | 2.88 |
| 2022-08-17 | 2.89 |
| 2022-08-16 | 2.82 |
| 2022-08-15 | 2.79 |
| 2022-08-12 | 2.84 |
| 2022-08-11 | 2.87 |
| 2022-08-10 | 2.78 |
| 2022-08-09 | 2.8 |
| 2022-08-08 | 2.77 |
| 2022-08-05 | 2.83 |
| 2022-08-04 | 2.68 |
| 2022-08-03 | 2.73 |
| 2022-08-02 | 2.75 |
| 2022-08-01 | 2.6 |
| 2022-07-29 | 2.67 |
| 2022-07-28 | 2.68 |
| 2022-07-27 | 2.78 |
| 2022-07-26 | 2.81 |
| 2022-07-25 | 2.81 |
| 2022-07-22 | 2.77 |
| 2022-07-21 | 2.91 |
| 2022-07-20 | 3.04 |
| 2022-07-19 | 3.01 |
| 2022-07-18 | 2.96 |
| 2022-07-15 | 2.93 |
| 2022-07-14 | 2.96 |
| 2022-07-13 | 2.91 |
| 2022-07-12 | 2.96 |
| 2022-07-11 | 2.99 |
| 2022-07-08 | 3.09 |
| 2022-07-07 | 3.01 |
| 2022-07-06 | 2.93 |
| 2022-07-05 | 2.82 |
| 2022-07-01 | 2.88 |
| 2022-06-30 | 2.98 |
| 2022-06-29 | 3.1 |
| 2022-06-28 | 3.2 |
| 2022-06-27 | 3.2 |
| 2022-06-24 | 3.13 |
| 2022-06-23 | 3.09 |
| 2022-06-22 | 3.16 |
| 2022-06-21 | 3.31 |
| 2022-06-17 | 3.25 |
| 2022-06-16 | 3.28 |
| 2022-06-15 | 3.33 |
| 2022-06-14 | 3.49 |
| 2022-06-13 | 3.43 |
| 2022-06-10 | 3.15 |
| 2022-06-09 | 3.04 |
| 2022-06-08 | 3.03 |
| 2022-06-07 | 2.98 |
| 2022-06-06 | 3.04 |
| 2022-06-03 | 2.96 |
| 2022-06-02 | 2.92 |
| 2022-06-01 | 2.94 |
| 2022-05-31 | 2.85 |
| 2022-05-27 | 2.74 |
| 2022-05-26 | 2.75 |
| 2022-05-25 | 2.75 |
| 2022-05-24 | 2.76 |
| 2022-05-23 | 2.86 |
| 2022-05-20 | 2.78 |
| 2022-05-19 | 2.84 |
| 2022-05-18 | 2.89 |
| 2022-05-17 | 2.98 |
| 2022-05-16 | 2.88 |
| 2022-05-13 | 2.93 |
| 2022-05-12 | 2.84 |
| 2022-05-11 | 2.91 |
| 2022-05-10 | 2.99 |
| 2022-05-09 | 3.05 |
| 2022-05-06 | 3.12 |
| 2022-05-05 | 3.05 |
| 2022-05-04 | 2.93 |
| 2022-05-03 | 2.97 |
| 2022-05-02 | 2.99 |
| 2022-04-29 | 2.89 |
| 2022-04-28 | 2.85 |
| 2022-04-27 | 2.82 |
| 2022-04-26 | 2.77 |
| 2022-04-25 | 2.81 |
| 2022-04-22 | 2.9 |
| 2022-04-21 | 2.9 |
| 2022-04-20 | 2.85 |
| 2022-04-19 | 2.93 |
| 2022-04-18 | 2.85 |
| 2022-04-14 | 2.83 |
| 2022-04-13 | 2.7 |
| 2022-04-12 | 2.72 |
| 2022-04-11 | 2.79 |
| 2022-04-08 | 2.72 |
| 2022-04-07 | 2.66 |
| 2022-04-06 | 2.61 |
| 2022-04-05 | 2.54 |
| 2022-04-04 | 2.42 |
| 2022-04-01 | 2.39 |
| 2022-03-31 | 2.32 |
| 2022-03-30 | 2.35 |
| 2022-03-29 | 2.41 |
| 2022-03-28 | 2.46 |
| 2022-03-25 | 2.48 |
| 2022-03-24 | 2.34 |
| 2022-03-23 | 2.32 |
| 2022-03-22 | 2.38 |
| 2022-03-21 | 2.32 |
| 2022-03-18 | 2.14 |
| 2022-03-17 | 2.2 |
| 2022-03-16 | 2.19 |
| 2022-03-15 | 2.15 |
| 2022-03-14 | 2.14 |
| 2022-03-11 | 2.0 |
| 2022-03-10 | 1.98 |
| 2022-03-09 | 1.94 |
| 2022-03-08 | 1.86 |
| 2022-03-07 | 1.78 |
| 2022-03-04 | 1.74 |
| 2022-03-03 | 1.86 |
| 2022-03-02 | 1.86 |
| 2022-03-01 | 1.72 |
| 2022-02-28 | 1.83 |
| 2022-02-25 | 1.97 |
| 2022-02-24 | 1.96 |
| 2022-02-23 | 1.99 |
| 2022-02-22 | 1.94 |
| 2022-02-18 | 1.92 |
| 2022-02-17 | 1.97 |
| 2022-02-16 | 2.03 |
| 2022-02-15 | 2.05 |
| 2022-02-14 | 1.98 |
| 2022-02-11 | 1.92 |
| 2022-02-10 | 2.03 |
| 2022-02-09 | 1.94 |
| 2022-02-08 | 1.96 |
| 2022-02-07 | 1.92 |
| 2022-02-04 | 1.93 |
| 2022-02-03 | 1.82 |
| 2022-02-02 | 1.78 |
| 2022-02-01 | 1.81 |
| 2022-01-31 | 1.79 |
| 2022-01-28 | 1.78 |
| 2022-01-27 | 1.81 |
| 2022-01-26 | 1.85 |
| 2022-01-25 | 1.78 |
| 2022-01-24 | 1.75 |
| 2022-01-21 | 1.75 |
| 2022-01-20 | 1.83 |
| 2022-01-19 | 1.83 |
| 2022-01-18 | 1.87 |
| 2022-01-14 | 1.78 |
| 2022-01-13 | 1.7 |
| 2022-01-12 | 1.74 |
| 2022-01-11 | 1.75 |
| 2022-01-10 | 1.78 |
| 2022-01-07 | 1.76 |
| 2022-01-06 | 1.73 |
| 2022-01-05 | 1.71 |
| 2022-01-04 | 1.66 |
| 2022-01-03 | 1.63 |
| 2021-12-31 | 1.52 |
| 2021-12-30 | 1.52 |
| 2021-12-29 | 1.55 |
| 2021-12-28 | 1.49 |
| 2021-12-27 | 1.48 |
| 2021-12-23 | 1.5 |
| 2021-12-22 | 1.46 |
| 2021-12-21 | 1.48 |
| 2021-12-20 | 1.43 |
| 2021-12-17 | 1.41 |
| 2021-12-16 | 1.44 |
| 2021-12-15 | 1.47 |
| 2021-12-14 | 1.44 |
| 2021-12-13 | 1.42 |
| 2021-12-10 | 1.48 |
| 2021-12-09 | 1.49 |
| 2021-12-08 | 1.52 |
| 2021-12-07 | 1.48 |
| 2021-12-06 | 1.43 |
| 2021-12-03 | 1.35 |
| 2021-12-02 | 1.44 |
| 2021-12-01 | 1.43 |
| 2021-11-30 | 1.43 |
| 2021-11-29 | 1.52 |
| 2021-11-26 | 1.48 |
| 2021-11-24 | 1.64 |
| 2021-11-23 | 1.67 |
| 2021-11-22 | 1.63 |
| 2021-11-19 | 1.54 |
| 2021-11-18 | 1.59 |
| 2021-11-17 | 1.6 |
| 2021-11-16 | 1.63 |
| 2021-11-15 | 1.63 |
| 2021-11-12 | 1.58 |
| 2021-11-10 | 1.56 |
| 2021-11-09 | 1.46 |
| 2021-11-08 | 1.51 |
| 2021-11-05 | 1.45 |
| 2021-11-04 | 1.53 |
| 2021-11-03 | 1.6 |
| 2021-11-02 | 1.56 |
| 2021-11-01 | 1.58 |
| 2021-10-29 | 1.55 |
| 2021-10-28 | 1.57 |
| 2021-10-27 | 1.54 |
| 2021-10-26 | 1.63 |
| 2021-10-25 | 1.64 |
| 2021-10-22 | 1.66 |
| 2021-10-21 | 1.68 |
| 2021-10-20 | 1.65 |
| 2021-10-19 | 1.65 |
| 2021-10-18 | 1.59 |
| 2021-10-15 | 1.59 |
| 2021-10-14 | 1.52 |
| 2021-10-13 | 1.56 |
| 2021-10-12 | 1.59 |
| 2021-10-08 | 1.61 |
| 2021-10-07 | 1.58 |
| 2021-10-06 | 1.53 |
| 2021-10-05 | 1.54 |
| 2021-10-04 | 1.49 |
| 2021-10-01 | 1.48 |
| 2021-09-30 | 1.52 |
| 2021-09-29 | 1.55 |
| 2021-09-28 | 1.54 |
| 2021-09-27 | 1.48 |
| 2021-09-24 | 1.47 |
| 2021-09-23 | 1.41 |
| 2021-09-22 | 1.32 |
| 2021-09-21 | 1.33 |
| 2021-09-20 | 1.31 |
| 2021-09-17 | 1.37 |
| 2021-09-16 | 1.34 |
| 2021-09-15 | 1.31 |
| 2021-09-14 | 1.28 |
| 2021-09-13 | 1.33 |
| 2021-09-10 | 1.35 |
| 2021-09-09 | 1.3 |
| 2021-09-08 | 1.35 |
| 2021-09-07 | 1.38 |
| 2021-09-03 | 1.33 |
| 2021-09-02 | 1.29 |
| 2021-09-01 | 1.31 |
| 2021-08-31 | 1.3 |
| 2021-08-30 | 1.29 |
| 2021-08-27 | 1.31 |
| 2021-08-26 | 1.34 |
| 2021-08-25 | 1.35 |
| 2021-08-24 | 1.29 |
| 2021-08-23 | 1.25 |
| 2021-08-20 | 1.26 |
| 2021-08-19 | 1.24 |
| 2021-08-18 | 1.27 |
| 2021-08-17 | 1.26 |
| 2021-08-16 | 1.26 |
| 2021-08-13 | 1.29 |
| 2021-08-12 | 1.36 |
| 2021-08-11 | 1.35 |
| 2021-08-10 | 1.36 |
| 2021-08-09 | 1.33 |
アメリカ政府が発行する10年国債の利回り
10年後に定められた金額の返還を約束した米国が発行する国債。
リターンの利益は発行時に決まっている。
つまり 「10年国債の利回り」は「10年国債の値段」によって決まる。
10年国債の利回りが
- ・上昇: 10年国債が「売られている」
- ・下落: 10年国債が「買われている」
売られている、とは？
シンプルな要因は「10年国債に魅力がない」から。
もっと深ぼると
- ・それよりも利回りがいい商品(1年や2年などの短期国債, 株式、不動産)
- ・発行する国への信用の低下 (= 本当に額面どおりのリターンを約束できるのか？)
- ・発行する国の通貨の価値への信用の減少
買われている、はその逆を意味する。
もちろんさまざまな外的要因が絡み合うので一時的には別の理由で逆に動いたりするが、
長期的にみればこのロジックで動く。
ただ、経済の中心であるアメリカが発行する国債であり、基軸通貨であるドルであるため、
10年国債利回り(DGS10) は極めて安定資産である。
そのため、リスク回避の矛先になっており、
リーマンショックやコロナショックにおいては買われた。
10年国債利回りは急激な利回りの減少に繋がった。
利回りの数字そのものも大切だが、急劇な変化にも注意する必要がある。
それは資金の移動が活発であり、「銀行不安」「信用不安」などの
一種の混乱を伝える。
直近1年のDGS10
直近5年のDGS10
