Logo 暴落日和

社債スプレッド(BAA10Y)

BAA10Y

No description available.

Current Value
1.61
2026/01/23

推移チャート

Source: FRED

指標詳細

Series ID
BAA10Y
Frequency
毎日
Last Updated
2026/01/27 12:11
データ一覧
Date Value
2026-01-23 1.61
2026-01-22 1.59
2026-01-21 1.62
2026-01-20 1.65
2026-01-16 1.63
2026-01-15 1.65
2026-01-14 1.68
2026-01-13 1.69
2026-01-12 1.7
2026-01-09 1.7
2026-01-08 1.73
2026-01-07 1.73
2026-01-06 1.74
2026-01-05 1.75
2026-01-02 1.74
2025-12-31 1.72
2025-12-30 1.75
2025-12-29 1.76
2025-12-26 1.75
2025-12-24 1.73
2025-12-23 1.74
2025-12-22 1.76
2025-12-19 1.76
2025-12-18 1.78
2025-12-17 1.78
2025-12-16 1.78
2025-12-15 1.77
2025-12-12 1.76
2025-12-11 1.73
2025-12-10 1.76
2025-12-09 1.73
2025-12-08 1.73
2025-12-05 1.74
2025-12-04 1.76
2025-12-03 1.77
2025-12-02 1.76
2025-12-01 1.78
2025-11-28 1.78
2025-11-26 1.78
2025-11-25 1.79
2025-11-24 1.8
2025-11-21 1.82
2025-11-20 1.8
2025-11-19 1.79
2025-11-18 1.79
2025-11-17 1.77
2025-11-14 1.77
2025-11-13 1.77
2025-11-12 1.75
2025-11-10 1.73
2025-11-07 1.75
2025-11-06 1.72
2025-11-05 1.7
2025-11-04 1.72
2025-11-03 1.71
2025-10-31 1.69
2025-10-30 1.64
2025-10-29 1.61
2025-10-28 1.65
2025-10-27 1.63
2025-10-24 1.65
2025-10-23 1.66
2025-10-22 1.69
2025-10-21 1.67
2025-10-20 1.68
2025-10-17 1.7
2025-10-16 1.71
2025-10-15 1.68
2025-10-14 1.71
2025-10-10 1.72
2025-10-09 1.69
2025-10-08 1.68
2025-10-07 1.67
2025-10-06 1.65
2025-10-03 1.66
2025-10-02 1.68
2025-10-01 1.69
2025-09-30 1.67
2025-09-29 1.64
2025-09-26 1.65
2025-09-25 1.67
2025-09-24 1.68
2025-09-23 1.69
2025-09-22 1.67
2025-09-19 1.68
2025-09-18 1.68
2025-09-17 1.7
2025-09-16 1.69
2025-09-15 1.68
2025-09-12 1.7
2025-09-11 1.74
2025-09-10 1.75
2025-09-09 1.75
2025-09-08 1.76
2025-09-05 1.78
2025-09-04 1.8
2025-09-03 1.78
2025-09-02 1.81
2025-08-29 1.8
2025-08-28 1.75
2025-08-27 1.77
2025-08-26 1.75
2025-08-25 1.7
2025-08-22 1.73
2025-08-21 1.72
2025-08-20 1.73
2025-08-19 1.71
2025-08-18 1.7
2025-08-15 1.69
2025-08-14 1.71
2025-08-13 1.71
2025-08-12 1.73
2025-08-11 1.72
2025-08-08 1.74
2025-08-07 1.74
2025-08-06 1.75
2025-08-05 1.72
2025-08-04 1.74
2025-08-01 1.75
2025-07-31 1.67
2025-07-30 1.69
2025-07-29 1.7
2025-07-28 1.69
2025-07-25 1.69
2025-07-24 1.68
2025-07-23 1.71
2025-07-22 1.73
2025-07-21 1.73
2025-07-18 1.73
2025-07-17 1.71
2025-07-16 1.73
2025-07-15 1.7
2025-07-14 1.73
2025-07-11 1.72
2025-07-10 1.7
2025-07-09 1.73
2025-07-08 1.71
2025-07-07 1.71
2025-07-03 1.67
2025-07-02 1.7
2025-07-01 1.72
2025-06-30 1.75
2025-06-27 1.79
2025-06-26 1.8
2025-06-25 1.79
2025-06-24 1.78
2025-06-23 1.77
2025-06-20 1.76
2025-06-18 1.77
2025-06-17 1.74
2025-06-16 1.74
2025-06-13 1.75
2025-06-12 1.73
2025-06-11 1.74
2025-06-10 1.71
2025-06-09 1.72
2025-06-06 1.73
2025-06-05 1.77
2025-06-04 1.8
2025-06-03 1.81
2025-06-02 1.84
2025-05-30 1.84
2025-05-29 1.81
2025-05-28 1.83
2025-05-27 1.84
2025-05-23 1.88
2025-05-22 1.87
2025-05-21 1.85
2025-05-20 1.82
2025-05-19 1.84
2025-05-16 1.82
2025-05-15 1.83
2025-05-14 1.8
2025-05-13 1.82
2025-05-12 1.82
2025-05-09 1.89
2025-05-08 1.89
2025-05-07 1.95
2025-05-06 1.95
2025-05-05 1.91
2025-05-02 1.9
2025-05-01 1.95
2025-04-30 1.96
2025-04-29 1.88
2025-04-28 1.87
2025-04-25 1.84
2025-04-24 1.86
2025-04-23 1.86
2025-04-22 1.93
2025-04-21 1.96
2025-04-17 1.92
2025-04-16 1.92
2025-04-15 1.9
2025-04-14 1.9
2025-04-11 1.9
2025-04-10 1.97
2025-04-09 2.02
2025-04-08 2.0
2025-04-07 2.02
2025-04-04 1.94
2025-04-03 1.89
2025-04-02 1.73
2025-04-01 1.73
2025-03-31 1.76
2025-03-28 1.73
2025-03-27 1.68
2025-03-26 1.66
2025-03-25 1.66
2025-03-24 1.64
2025-03-21 1.68
2025-03-20 1.64
2025-03-19 1.64
2025-03-18 1.63
2025-03-17 1.63
2025-03-14 1.65
2025-03-13 1.7
2025-03-12 1.65
2025-03-11 1.68
2025-03-10 1.64
2025-03-07 1.61
2025-03-06 1.59
2025-03-05 1.57
2025-03-04 1.61
2025-03-03 1.61
2025-02-28 1.57
2025-02-27 1.52
2025-02-26 1.51
2025-02-25 1.5
2025-02-24 1.48
2025-02-21 1.49
2025-02-20 1.47
2025-02-19 1.46
2025-02-18 1.44
2025-02-14 1.46
2025-02-13 1.44
2025-02-12 1.45
2025-02-11 1.46
2025-02-10 1.45
2025-02-07 1.45
2025-02-06 1.44
2025-02-05 1.45
2025-02-04 1.46
2025-02-03 1.46
2025-01-31 1.45
2025-01-30 1.45
2025-01-29 1.45
2025-01-28 1.45
2025-01-27 1.45
2025-01-24 1.43
2025-01-23 1.43
2025-01-22 1.43
2025-01-21 1.46
2025-01-17 1.46
2025-01-16 1.46
2025-01-15 1.44
2025-01-14 1.44
2025-01-13 1.44
2025-01-10 1.42
2025-01-09 1.46
2025-01-08 1.48
2025-01-07 1.47
2025-01-06 1.44
2025-01-03 1.44
2025-01-02 1.45
2024-12-31 1.42
2024-12-30 1.43
2024-12-27 1.4
2024-12-26 1.4
2024-12-24 1.39
2024-12-23 1.42
2024-12-20 1.43
2024-12-19 1.4
2024-12-18 1.37
2024-12-17 1.39
2024-12-16 1.42
2024-12-13 1.42
2024-12-12 1.44
2024-12-11 1.42
2024-12-10 1.41
2024-12-09 1.42
2024-12-06 1.42
2024-12-05 1.4
2024-12-04 1.39
2024-12-03 1.4
2024-12-02 1.41
2024-11-29 1.44
2024-11-27 1.43
2024-11-26 1.43
2024-11-25 1.42
2024-11-22 1.43
2024-11-21 1.43
2024-11-20 1.43
2024-11-19 1.42
2024-11-18 1.42
2024-11-15 1.41
2024-11-14 1.39
2024-11-13 1.41
2024-11-12 1.36
2024-11-08 1.38
2024-11-07 1.44
2024-11-06 1.4
2024-11-05 1.45
2024-11-04 1.46
2024-11-01 1.46
2024-10-31 1.46
2024-10-30 1.44
2024-10-29 1.49
2024-10-28 1.51
2024-10-25 1.51
2024-10-24 1.52
2024-10-23 1.54
2024-10-22 1.55
2024-10-21 1.54
2024-10-18 1.53
2024-10-17 1.53
2024-10-16 1.51
2024-10-15 1.53
2024-10-11 1.54
2024-10-10 1.54
2024-10-09 1.54
2024-10-08 1.55
2024-10-07 1.54
2024-10-04 1.57
2024-10-03 1.62
2024-10-02 1.64
2024-10-01 1.65
2024-09-30 1.63
2024-09-27 1.66
2024-09-26 1.65
2024-09-25 1.65
2024-09-24 1.66
2024-09-23 1.65
2024-09-20 1.67
2024-09-19 1.67
2024-09-18 1.67
2024-09-17 1.68
2024-09-16 1.7
2024-09-13 1.72
2024-09-12 1.74
2024-09-11 1.75
2024-09-10 1.74
2024-09-09 1.73
2024-09-06 1.73
2024-09-05 1.73
2024-09-04 1.73
2024-09-03 1.73
2024-08-30 1.69
2024-08-29 1.69
2024-08-28 1.71
2024-08-27 1.71
2024-08-26 1.7
2024-08-23 1.7
2024-08-22 1.7
2024-08-21 1.69
2024-08-20 1.69
2024-08-19 1.68
2024-08-16 1.69
2024-08-15 1.68
2024-08-14 1.74
2024-08-13 1.8
2024-08-12 1.78
2024-08-09 1.77
2024-08-08 1.78
2024-08-07 1.8
2024-08-06 1.78
2024-08-05 1.85
2024-08-02 1.8
2024-08-01 1.71
2024-07-31 1.68
2024-07-30 1.65
2024-07-29 1.66
2024-07-26 1.65
2024-07-25 1.62
2024-07-24 1.65
2024-07-23 1.59
2024-07-22 1.58
2024-07-19 1.57
2024-07-18 1.57
2024-07-17 1.56
2024-07-16 1.56
2024-07-15 1.58
2024-07-12 1.58
2024-07-11 1.58
2024-07-10 1.56
2024-07-09 1.56
2024-07-08 1.54
2024-07-05 1.56
2024-07-03 1.53
2024-07-02 1.56
2024-07-01 1.55
2024-06-28 1.55
2024-06-27 1.55
2024-06-26 1.55
2024-06-25 1.55
2024-06-24 1.53
2024-06-21 1.55
2024-06-20 1.54
2024-06-18 1.52
2024-06-17 1.52
2024-06-14 1.53
2024-06-13 1.51
2024-06-12 1.48
2024-06-11 1.48
2024-06-10 1.46
2024-06-07 1.46
2024-06-06 1.5
2024-06-05 1.53
2024-06-04 1.49
2024-06-03 1.47
2024-05-31 1.46
2024-05-30 1.46
2024-05-29 1.47
2024-05-28 1.45
2024-05-24 1.46
2024-05-23 1.45
2024-05-22 1.46
2024-05-21 1.48
2024-05-20 1.47
2024-05-17 1.48
2024-05-16 1.47
2024-05-15 1.49
2024-05-14 1.48
2024-05-13 1.48
2024-05-10 1.48
2024-05-09 1.48
2024-05-08 1.47
2024-05-07 1.45
2024-05-06 1.47
2024-05-03 1.49
2024-05-02 1.47
2024-05-01 1.43
2024-04-30 1.44
2024-04-29 1.45
2024-04-26 1.45
2024-04-25 1.47
2024-04-24 1.48
2024-04-23 1.46
2024-04-22 1.46
2024-04-19 1.46
2024-04-18 1.47
2024-04-17 1.48
2024-04-16 1.46
2024-04-15 1.46
2024-04-12 1.45
2024-04-11 1.41
2024-04-10 1.4
2024-04-09 1.44
2024-04-08 1.46
2024-04-05 1.49
2024-04-04 1.51
2024-04-03 1.49
2024-04-02 1.51
2024-04-01 1.49
2024-03-28 1.5
2024-03-27 1.54
2024-03-26 1.53
2024-03-25 1.53
2024-03-22 1.53
2024-03-21 1.53
2024-03-20 1.56
2024-03-19 1.5
2024-03-18 1.49
2024-03-15 1.49
2024-03-14 1.53
2024-03-13 1.55
2024-03-12 1.55
2024-03-11 1.59
2024-03-08 1.59
2024-03-07 1.59
2024-03-06 1.57
2024-03-05 1.59
2024-03-04 1.57
2024-03-01 1.57
2024-02-29 1.55
2024-02-28 1.55
2024-02-27 1.53
2024-02-26 1.53
2024-02-23 1.49
2024-02-22 1.49
2024-02-21 1.54
2024-02-20 1.56
2024-02-16 1.53
2024-02-15 1.57
2024-02-14 1.56
2024-02-13 1.54
2024-02-12 1.58
2024-02-09 1.59
2024-02-08 1.6
2024-02-07 1.6
2024-02-06 1.58
2024-02-05 1.56
2024-02-02 1.59
2024-02-01 1.63
2024-01-31 1.61
2024-01-30 1.58
2024-01-29 1.6
2024-01-26 1.58
2024-01-25 1.6
2024-01-24 1.61
2024-01-23 1.62
2024-01-22 1.59
2024-01-19 1.59
2024-01-18 1.62
2024-01-17 1.63
2024-01-16 1.65
2024-01-12 1.64
2024-01-11 1.63
2024-01-10 1.59
2024-01-09 1.63
2024-01-08 1.65
2024-01-05 1.65
2024-01-04 1.65
2024-01-03 1.66
2024-01-02 1.62
2023-12-29 1.61
2023-12-28 1.62
2023-12-27 1.64
2023-12-26 1.64
2023-12-22 1.65
2023-12-21 1.64
2023-12-20 1.63
2023-12-19 1.57
2023-12-18 1.58
2023-12-15 1.57
2023-12-14 1.57
2023-12-13 1.61
2023-12-12 1.6
2023-12-11 1.61
2023-12-08 1.61
2023-12-07 1.63
2023-12-06 1.63
2023-12-05 1.65
2023-12-04 1.67
2023-12-01 1.71
2023-11-30 1.67
2023-11-29 1.72
2023-11-28 1.75
2023-11-27 1.71
2023-11-24 1.72
2023-11-22 1.71
2023-11-21 1.77
2023-11-20 1.76
2023-11-17 1.78
2023-11-16 1.81
2023-11-15 1.8
2023-11-14 1.83
2023-11-13 1.79
2023-11-10 1.8
2023-11-09 1.83
2023-11-08 1.84
2023-11-07 1.83
2023-11-06 1.84
2023-11-03 1.86
2023-11-02 1.84
2023-11-01 1.91
2023-10-31 1.85
2023-10-30 1.86
2023-10-27 1.88
2023-10-26 1.82
2023-10-25 1.83
2023-10-24 1.84
2023-10-23 1.85
2023-10-20 1.88
2023-10-19 1.82
2023-10-18 1.78
2023-10-17 1.8
2023-10-16 1.83
2023-10-13 1.82
2023-10-12 1.83
2023-10-11 1.82
2023-10-10 1.83
2023-10-06 1.84
2023-10-05 1.85
2023-10-04 1.83
2023-10-03 1.82
2023-10-02 1.78
2023-09-29 1.78
2023-09-28 1.8
2023-09-27 1.77
2023-09-26 1.77
2023-09-25 1.75
2023-09-22 1.73
2023-09-21 1.66
2023-09-20 1.73
2023-09-19 1.75
2023-09-18 1.77
2023-09-15 1.78
2023-09-14 1.8
2023-09-13 1.81
2023-09-12 1.79
2023-09-11 1.8
2023-09-08 1.79
2023-09-07 1.81
2023-09-06 1.79
2023-09-05 1.84
2023-09-01 1.82
2023-08-31 1.83
2023-08-30 1.82
2023-08-29 1.84
2023-08-28 1.82
2023-08-25 1.76
2023-08-24 1.8
2023-08-23 1.83
2023-08-22 1.82
2023-08-21 1.88
2023-08-18 1.89
2023-08-17 1.87
2023-08-16 1.84
2023-08-15 1.86
2023-08-14 1.84
2023-08-11 1.87
2023-08-10 1.89
2023-08-09 1.92
2023-08-08 1.93
2023-08-07 1.9
2023-08-04 1.9
2023-08-03 1.84
2023-08-02 1.82
2023-08-01 1.77
2023-07-31 1.77
2023-07-28 1.8
2023-07-27 1.78
2023-07-26 1.83
2023-07-25 1.81
2023-07-24 1.84
2023-07-21 1.85
2023-07-20 1.85
2023-07-19 1.87
2023-07-18 1.89
2023-07-17 1.9
2023-07-14 1.87
2023-07-13 1.91
2023-07-12 1.88
2023-07-11 1.84
2023-07-10 1.86
2023-07-07 1.81
2023-07-06 1.8
2023-07-05 1.83
2023-07-03 1.85
2023-06-30 1.88
2023-06-29 1.92
2023-06-28 1.96
2023-06-27 1.94
2023-06-26 1.98
2023-06-23 1.96
2023-06-22 1.94
2023-06-21 1.96
2023-06-20 1.95
2023-06-16 1.96
2023-06-15 2.02
2023-06-14 1.94
2023-06-13 2.0
2023-06-12 2.1
2023-06-09 2.05
2023-06-08 2.07
2023-06-07 2.06
2023-06-06 2.08
2023-06-05 2.1
2023-06-02 2.11
2023-06-01 2.15
2023-05-31 2.16
2023-05-30 2.14
2023-05-26 2.1
2023-05-25 2.1
2023-05-24 2.18
2023-05-23 2.19
2023-05-22 2.19
2023-05-19 2.18
2023-05-18 2.2
2023-05-17 2.26
2023-05-16 2.28
2023-05-15 2.27
2023-05-12 2.21
2023-05-11 2.25
2023-05-10 2.26
2023-05-09 2.21
2023-05-08 2.2
2023-05-05 2.2
2023-05-04 2.24
2023-05-03 2.2
2023-05-02 2.16
2023-05-01 2.06
2023-04-28 2.08
2023-04-27 2.07
2023-04-26 2.11
2023-04-25 2.09
2023-04-24 2.04
2023-04-21 2.04
2023-04-20 2.05
2023-04-19 2.01
2023-04-18 2.01
2023-04-17 2.02
2023-04-14 2.05
2023-04-13 2.07
2023-04-12 2.08
2023-04-11 2.05
2023-04-10 2.09
2023-04-06 2.11
2023-04-05 2.14
2023-04-04 2.1
2023-04-03 2.11
2023-03-31 2.11
2023-03-30 2.11
2023-03-29 2.15
2023-03-28 2.19
2023-03-27 2.19
2023-03-24 2.24
2023-03-23 2.26
2023-03-22 2.16
2023-03-21 2.11
2023-03-20 2.19
2023-03-17 2.21
2023-03-16 2.16
2023-03-15 2.22
2023-03-14 2.11
2023-03-13 2.14
2023-03-10 1.96
2023-03-09 1.85
2023-03-08 1.79
2023-03-07 1.79
2023-03-06 1.79
2023-03-03 1.79
2023-03-02 1.82
2023-03-01 1.84
2023-02-28 1.9
2023-02-27 1.87
2023-02-24 1.86
2023-02-23 1.86
2023-02-22 1.85
2023-02-21 1.87
2023-02-17 1.89
2023-02-16 1.84
2023-02-15 1.82
2023-02-14 1.81
2023-02-13 1.84
2023-02-10 1.85
2023-02-09 1.84
2023-02-08 1.83
2023-02-07 1.78
2023-02-06 1.77
2023-02-03 1.83
2023-02-02 1.88
2023-02-01 1.91
2023-01-31 1.9
2023-01-30 1.87
2023-01-27 1.88
2023-01-26 1.91
2023-01-25 1.96
2023-01-24 1.94
2023-01-23 1.96
2023-01-20 1.98
2023-01-19 1.99
2023-01-18 1.96
2023-01-17 1.91
2023-01-13 1.95
2023-01-12 1.97
2023-01-11 1.99
2023-01-10 2.02
2023-01-09 2.02
2023-01-06 2.07
2023-01-05 2.03
2023-01-04 2.07
2023-01-03 2.03
2022-12-30 1.99
2022-12-29 2.01
2022-12-28 2.01
2022-12-27 2.02
2022-12-23 2.0
2022-12-22 1.99
2022-12-21 2.01
2022-12-20 1.99
2022-12-19 1.98
2022-12-16 1.98
2022-12-15 1.97
2022-12-14 1.95
2022-12-13 1.91
2022-12-12 1.88
2022-12-09 1.9
2022-12-08 1.91
2022-12-07 1.95
2022-12-06 1.97
2022-12-05 1.99
2022-12-02 2.03
2022-12-01 2.09
2022-11-30 2.15
2022-11-29 2.06
2022-11-28 2.05
2022-11-25 2.06
2022-11-23 2.02
2022-11-22 2.07
2022-11-21 2.08
2022-11-18 2.13
2022-11-17 2.18
2022-11-16 2.24
2022-11-15 2.23
2022-11-14 2.27
2022-11-10 2.36
2022-11-09 2.33
2022-11-08 2.23
2022-11-07 2.22
2022-11-04 2.22
2022-11-03 2.19
2022-11-02 2.18
2022-11-01 2.22
2022-10-31 2.28
2022-10-28 2.3
2022-10-27 2.34
2022-10-26 2.33
2022-10-25 2.37
2022-10-24 2.34
2022-10-21 2.36
2022-10-20 2.24
2022-10-19 2.25
2022-10-18 2.28
2022-10-17 2.28
2022-10-14 2.28
2022-10-13 2.28
2022-10-12 2.27
2022-10-11 2.23
2022-10-07 2.17
2022-10-06 2.16
2022-10-05 2.22
2022-10-04 2.27
2022-10-03 2.29
2022-09-30 2.24
2022-09-29 2.27
2022-09-28 2.25
2022-09-27 2.08
2022-09-26 2.01
2022-09-23 2.09
2022-09-22 2.08
2022-09-21 2.12
2022-09-20 2.13
2022-09-19 2.15
2022-09-16 2.18
2022-09-15 2.12
2022-09-14 2.15
2022-09-13 2.18
2022-09-12 2.2
2022-09-09 2.2
2022-09-08 2.25
2022-09-07 2.24
2022-09-06 2.27
2022-09-02 2.24
2022-09-01 2.22
2022-08-31 2.18
2022-08-30 2.17
2022-08-29 2.19
2022-08-26 2.19
2022-08-25 2.21
2022-08-24 2.23
2022-08-23 2.24
2022-08-22 2.24
2022-08-19 2.25
2022-08-18 2.24
2022-08-17 2.24
2022-08-16 2.27
2022-08-15 2.27
2022-08-12 2.27
2022-08-11 2.29
2022-08-10 2.29
2022-08-09 2.26
2022-08-08 2.26
2022-08-05 2.29
2022-08-04 2.32
2022-08-03 2.29
2022-08-02 2.29
2022-08-01 2.38
2022-07-29 2.36
2022-07-28 2.42
2022-07-27 2.3
2022-07-26 2.29
2022-07-25 2.31
2022-07-22 2.28
2022-07-21 2.23
2022-07-20 2.2
2022-07-19 2.26
2022-07-18 2.28
2022-07-15 2.3
2022-07-14 2.31
2022-07-13 2.32
2022-07-12 2.31
2022-07-11 2.32
2022-07-08 2.31
2022-07-07 2.33
2022-07-06 2.39
2022-07-05 2.41
2022-07-01 2.42
2022-06-30 2.31
2022-06-29 2.24
2022-06-28 2.22
2022-06-27 2.19
2022-06-24 2.22
2022-06-23 2.2
2022-06-22 2.17
2022-06-21 2.13
2022-06-17 2.13
2022-06-16 2.13
2022-06-15 2.1
2022-06-14 1.99
2022-06-13 1.98
2022-06-10 2.04
2022-06-09 2.07
2022-06-08 2.07
2022-06-07 2.07
2022-06-06 2.08
2022-06-03 2.09
2022-06-02 2.1
2022-06-01 2.08
2022-05-31 2.18
2022-05-27 2.26
2022-05-26 2.25
2022-05-25 2.29
2022-05-24 2.34
2022-05-23 2.33
2022-05-20 2.36
2022-05-19 2.37
2022-05-18 2.31
2022-05-17 2.27
2022-05-16 2.29
2022-05-13 2.24
2022-05-12 2.2
2022-05-11 2.17
2022-05-10 2.16
2022-05-09 2.17
2022-05-06 2.09
2022-05-05 2.1
2022-05-04 2.08
2022-05-03 2.05
2022-05-02 2.08
2022-04-29 2.05
2022-04-28 2.06
2022-04-27 2.05
2022-04-26 2.06
2022-04-25 2.03
2022-04-22 1.96
2022-04-21 1.93
2022-04-20 1.91
2022-04-19 1.91
2022-04-18 1.94
2022-04-14 1.93
2022-04-13 1.94
2022-04-12 1.92
2022-04-11 1.82
2022-04-08 1.78
2022-04-07 1.78
2022-04-06 1.77
2022-04-05 1.77
2022-04-04 1.81
2022-04-01 1.81
2022-03-31 1.93
2022-03-30 1.93
2022-03-29 1.91
2022-03-28 1.94
2022-03-25 1.96
2022-03-24 2.01
2022-03-23 2.03
2022-03-22 2.05
2022-03-21 2.07
2022-03-18 2.14
2022-03-17 2.17
2022-03-16 2.23
2022-03-15 2.36
2022-03-14 2.33
2022-03-11 2.35
2022-03-10 2.38
2022-03-09 2.32
2022-03-08 2.35
2022-03-07 2.32
2022-03-04 2.31
2022-03-03 2.24
2022-03-02 2.24
2022-03-01 2.25
2022-02-28 2.34
2022-02-25 2.2
2022-02-24 2.24
2022-02-23 2.1
2022-02-22 2.13
2022-02-18 2.13
2022-02-17 2.12
2022-02-16 2.05
2022-02-15 1.99
2022-02-14 2.0
2022-02-11 2.0
2022-02-10 1.91
2022-02-09 1.92
2022-02-08 1.91
2022-02-07 1.93
2022-02-04 1.92
2022-02-03 1.92
2022-02-02 1.91
2022-02-01 1.92
2022-01-31 1.93
2022-01-28 1.91
2022-01-27 1.86
2022-01-26 1.84
2022-01-25 1.91
2022-01-24 1.89
2022-01-21 1.84
2022-01-20 1.79
2022-01-19 1.77
2022-01-18 1.78
2022-01-14 1.79
2022-01-13 1.8
2022-01-12 1.77
2022-01-11 1.76
2022-01-10 1.76
2022-01-07 1.78
2022-01-06 1.78
2022-01-05 1.8
2022-01-04 1.84
2022-01-03 1.82
2021-12-30 1.85
2021-12-29 1.85
2021-12-28 1.86
2021-12-27 1.86
2021-12-23 1.86
2021-12-22 1.86
2021-12-21 1.88
2021-12-20 1.89
2021-12-17 1.87
2021-12-16 1.87
2021-12-15 1.83
2021-12-14 1.82
2021-12-13 1.82
2021-12-10 1.83
2021-12-09 1.81
2021-12-08 1.79
2021-12-07 1.75
2021-12-06 1.79
2021-12-03 1.81
2021-12-02 1.8
2021-12-01 1.81
2021-11-30 1.81
2021-11-29 1.81
2021-11-26 1.82
2021-11-24 1.72
2021-11-23 1.73
2021-11-22 1.71
2021-11-19 1.73
2021-11-18 1.73
2021-11-17 1.74
2021-11-16 1.72
2021-11-15 1.7
2021-11-12 1.69
2021-11-10 1.66
2021-11-09 1.67
2021-11-08 1.67
2021-11-05 1.73
2021-11-04 1.73
2021-11-03 1.7
2021-11-02 1.71
2021-11-01 1.69
2021-10-29 1.69
2021-10-28 1.69
2021-10-27 1.69
2021-10-26 1.71
2021-10-25 1.73
2021-10-22 1.72
2021-10-21 1.74
2021-10-20 1.75
2021-10-19 1.72
2021-10-18 1.72
2021-10-15 1.76
2021-10-14 1.81
2021-10-13 1.79
2021-10-12 1.82
2021-10-08 1.84
2021-10-07 1.85
2021-10-06 1.84
2021-10-05 1.84
2021-10-04 1.85
2021-10-01 1.85
2021-09-30 1.85
2021-09-29 1.81
2021-09-28 1.8
2021-09-27 1.78
2021-09-24 1.8
2021-09-23 1.81
2021-09-22 1.83
2021-09-21 1.83
2021-09-20 1.84
2021-09-17 1.83
2021-09-16 1.84
2021-09-15 1.85
2021-09-14 1.87
2021-09-13 1.87
2021-09-10 1.88
2021-09-09 1.9
2021-09-08 1.91
2021-09-07 1.91
2021-09-03 1.91
2021-09-02 1.92
2021-09-01 1.92
2021-08-31 1.94
2021-08-30 1.92
2021-08-27 1.92
2021-08-26 1.92
2021-08-25 1.93
2021-08-24 1.95
2021-08-23 1.97
2021-08-20 1.96
2021-08-19 1.98
2021-08-18 1.97
2021-08-17 1.98
2021-08-16 1.97
2021-08-13 1.98
2021-08-12 1.99
2021-08-11 1.99
2021-08-10 1.95
2021-08-09 1.95

社債スプレッドとは?


この数字が大きくなればなるほど、警戒すべき。

そもそも社債は会社が「〇〇年後にお金返しますよ~」の約束をした証券。
もちろん会社は倒産することもある。
なので、常にお金が全額返ってくるとは限らない。

なので国よりも信用がない。
なので国が約束してる証券「国債」と同じリターンでは誰も買ってくれない。
だから、リターンを大きく約束するのが社債。
リターンが大きいということは、利回りも大きくなる。

社債スプレッド = 社債の利回り - 国債の利回り

社債スプレッドが大きくなるとつまり
-> 社債の利回りが大きくなっている
-> 社債の利回りを大きくしないとお金を調達できない. ほんとうは利回り小さく借りたいのに。
-> 銀行の融資が厳しくなってて、借りにくくなってる
-> 銀行が危機感をもって引き締めにきてる
-> 実際の経済状況は悪くなってるかもしれない

という流れ。







もちろん、社債スプレッドのみで株価が反応するわけでもないが、
少なくとも社債スプレッドが高まっているとき「会社はいま銀行から低い金利で借り入れにくくなっている」とおもっていい。

銀行が貸し渋っているということ。
もしくは、高い金利でないと貸してくれないということ。

ドラマ『半沢直樹』でも「銀行は雨の日に傘を取り上げ、晴れの日に傘を貸す」というセリフがある。

景気の判断としていろんなレポートが発表されるが、レポートには時差があり即効性がない。リアルタイム性がない。

足元の景気の判断として銀行が貸し渋っていることを毎日更新される社債スプレッドにて把握しておくべき。